Soybean Oil - May 14

Market Closed

42.74s

Change -0.26

Last Trade 04/22/14

Volume 4534

Open Interest 53512

Prior Settle 43.00


Day Low

Day High

42.7000

43.2000


OPEN
43.1500

30 Day Low

30 Day High

39.9000

43.7000


LAST
42.7400

Contract Low

Contract High

37.2000

51.5000


LAST
42.7400

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.2042.7042.74s  -0.2604/22/14
Jul 14 ( BON14 )43.5042.9042.98s  -0.2804/22/14
Aug 14 ( BOQ14 )43.3042.8542.90s  -0.2304/11/14
Sep 14 ( BOU14 )43.0042.5542.70s  -0.1604/11/14
Oct 14 ( BOV14 )42.5042.0542.24s  -0.1104/09/14
Dec 14 ( BOZ14 )42.5042.1042.21s  -0.1904/16/14
Jan 15 ( BOF15 )40.1640.1542.25s  -0.2203/20/14
Mar 15 ( BOH15 )40.2840.2842.39s  -0.1903/20/14
Sep 15 ( BOU15 )39.6039.6042.39s  -0.1501/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.4142.53  -0.2107:33
Jul 14 ( ZLN14 )43.1742.6442.80  -0.1807:33
Aug 14 ( ZLQ14 )43.0442.5942.75  -0.1507:33
Sep 14 ( ZLU14 )42.8442.4442.53  -0.1707:33
Oct 14 ( ZLV14 )42.3941.9642.15  -0.0907:20
Dec 14 ( ZLZ14 )42.3641.9542.14  -0.0707:31
Jan 15 ( ZLF15 )42.2242.2042.20  -0.0507:21
Mar 15 ( ZLH15 )42.1742.1742.17  -0.2202:01
May 15 ( ZLK15 )42.2842.2442.24  -0.2502:31
Jul 15 ( ZLN15 )42.6842.4142.57  -0.0507:25
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.1504/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.1504/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.0904/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.1304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.