Soybean Oil - May 14

Market Closed

42.77s

Change -0.43

Last Trade 03/10/14

Volume 20

Open Interest 408

Prior Settle 43.20


Day Low

Day High

42.6900

42.8800


OPEN
44.1700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.7700

Contract Low

Contract High

36.8300

53.3300


LAST
42.7700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.8542.5542.84  +0.0601:14
Aug 14 ( BOQ14 )42.8042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.5042.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6342.1842.61  +0.1101:15
Jul 14 ( ZLN14 )42.8942.4742.86  +0.0801:15
Aug 14 ( ZLQ14 )42.8342.4242.81  +0.1201:15
Sep 14 ( ZLU14 )42.5942.2242.54  +0.0801:15
Oct 14 ( ZLV14 )42.0941.7642.06  +0.0101:15
Dec 14 ( ZLZ14 )42.0941.7442.03  -0.0501:15
Jan 15 ( ZLF15 )42.1041.7642.10  -0.0301:15
Mar 15 ( ZLH15 )42.2041.8642.05  -0.1912:33
May 15 ( ZLK15 )42.2941.9342.23  -0.1401:12
Jul 15 ( ZLN15 )42.3742.0942.19  -0.3912:11
Aug 15 ( ZLQ15 )42.2742.2542.25  -0.3912:56
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.6841.5041.68  -0.3001:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.