Silver - May 14

Market Open

20.190

Change +0.146

Last Trade 01/14/14

Volume 0

Open Interest 1

Prior Settle 19.640


Day Low

Day High

20.1900

20.1900


OPEN
20.1900

30 Day Low

30 Day High

20.1900

20.1900


LAST
20.1900

Contract Low

Contract High

20.1690

20.1900


LAST
20.1900

Agriculture Market

CBOT Silver
ContractHighLowLastChangeTimeGraph
May 14 ( ZIK14 )20.19020.19020.190  +0.14601/14/14
Jul 14 ( ZIN14 )20.00020.00020.000  +0.14812/29/13
Dec 14 ( ZIZ14 )41.71432.16019.770  +0.13701/01/00
Jul 15 ( ZIN15 )41.44831.90819.820  +0.14601/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.