S&P GSCI - May 14

Market Open

657.30

Change -0.70

Last Trade 02:56

Volume 108

Open Interest 9384

Prior Settle 658.00


Day Low

Day High

656.7000

659.2500


OPEN
659.2500

30 Day Low

30 Day High

659.3000

662.5000


LAST
657.3000

Contract Low

Contract High

659.3000

662.5000


LAST
657.3000

Agriculture Market

S&P GSCI
ContractHighLowLastChangeTimeGraph
May 14 ( GIK14 )659.25656.70657.30  -0.7002:56
Jun 14 ( GIM14 )656.00654.75656.00  +0.8008:56
Jul 14 ( GIN14 )649.00648.00651.50  +2.5001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.