Cattle - Feeder - May 14

Market Closed

179.600s

Change +0.975

Last Trade 01:00

Volume 44

Open Interest 10372

Prior Settle 178.625


Day Low

Day High

179.5000

179.6500


OPEN
179.6000

30 Day Low

30 Day High

176.6250

180.4500


LAST
179.6000

Contract Low

Contract High

153.2500

180.4500


LAST
179.6000

Agriculture Market

Feeder Cattle
ContractHighLowLastChangeTimeGraph
May 14 ( FCK14 )179.650179.500179.600s  +0.97501:00
Aug 14 ( FCQ14 )184.075183.000184.050s  +1.60001:00
Sep 14 ( FCU14 )184.050184.025184.025s  +1.32501:00
Oct 14 ( FCV14 )184.275183.150184.250s  +1.47501:00
Nov 14 ( FCX14 )184.000184.000184.000s  +1.65001:00
Jan 15 ( FCF15 )180.800179.225180.800s  +1.55004/07/14
Mar 15 ( FCH15 )179.050177.475179.050s  +1.55001/01/00
Feeder Cattle (E)
ContractHighLowLastChangeTimeGraph
May 14 ( GFK14 )179.800178.800179.625  +1.00001:36
Aug 14 ( GFQ14 )184.000182.425183.950  +1.50001:45
Sep 14 ( GFU14 )184.175182.975184.100  +1.40001:35
Oct 14 ( GFV14 )184.225182.650184.075  +1.30001:19
Nov 14 ( GFX14 )183.950182.025183.950  +1.60001:12
Jan 15 ( GFF15 )180.900179.300180.850  +1.60012:40
Mar 15 ( GFH15 )179.025178.000179.000  +1.50012:43
Apr 15 ( GFJ15 )178.000178.000178.000  +1.50008:10
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.