Wheat - May 15

Market Open

515-0

Change +10-2

Last Trade 03/12/15

Volume 0

Open Interest 51

Prior Settle 513-2


Day Low

Day High

5.0300

5.1675


OPEN
5.0300

30 Day Low

30 Day High

-1.0000

5.1500


LAST
5.1500

Contract Low

Contract High

4.8000

7.7600


LAST
5.1500


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( WK15 )488-6485-4486-0s  -11-604/24/15
Jul 15 ( WN15 )491-6491-6488-4s  -12-604/24/15
Sep 15 ( WU15 )527-6527-6498-0s  -12-404/10/15
Dec 15 ( WZ15 )518-4518-4515-0s  -12-204/20/15
Mar 16 ( WH16 )528-0528-0530-0s  -11-604/16/15
May 16 ( WK16 )538-2538-2540-0s  -11-204/16/15
Jul 16 ( WN16 )541-0541-0543-2s  -10-204/16/15
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZWK15 )499-4485-0486-0s  -11-604/24/15
Jul 15 ( ZWN15 )502-6487-4488-4s  -12-604/24/15
Sep 15 ( ZWU15 )511-0497-2498-0s  -12-404/24/15
Dec 15 ( ZWZ15 )527-4514-0515-0s  -12-204/24/15
Mar 16 ( ZWH16 )541-6529-0530-0s  -11-604/24/15
May 16 ( ZWK16 )545-6539-0540-0s  -11-204/24/15
Jul 16 ( ZWN16 )554-0543-0543-2s  -10-204/24/15
Sep 16 ( ZWU16 )563-2558-4552-0s  -10-004/22/15
Dec 16 ( ZWZ16 )573-6573-6566-0s  -9-604/24/15
Mar 17 ( ZWH17 )575-0575-0574-2s  -9-404/21/15
May 17 ( ZWK17 )629-4629-4576-6s  -9-412/22/14
Jul 17 ( ZWN17 )619-0619-0557-2s  -9-412/12/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( KWK15 )502-2502-2502-2s  -14-204/24/15
Jul 15 ( KWN15 )508-4508-4507-4s  -14-404/24/15
Sep 15 ( KWU15 )608-0608-0518-0s  -14-411/12/14
Dec 15 ( KWZ15 )537-4537-4537-2s  -14-204/24/15
Mar 16 ( KWH16 )561-4561-4550-2s  -14-204/17/15
May 16 ( KWK16 )570-0570-0559-0s  -13-604/17/15
Jul 16 ( KWN16 )577-0577-0565-6s  -13-004/17/15
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( KEK15 )517-2500-6502-2s  -14-204/24/15
Jul 15 ( KEN15 )523-0506-2507-4s  -14-404/24/15
Sep 15 ( KEU15 )533-0516-6518-0s  -14-404/24/15
Dec 15 ( KEZ15 )552-2536-2537-2s  -14-204/24/15
Mar 16 ( KEH16 )563-6549-6550-2s  -14-204/24/15
May 16 ( KEK16 )563-6560-0559-0s  -13-604/24/15
Jul 16 ( KEN16 )568-0566-0565-6s  -13-004/24/15
Sep 16 ( KEU16 )578-2578-0577-0s  -11-204/24/15
Dec 16 ( KEZ16 )650-0650-0588-4s  -11-404/05/15
Jul 17 ( KEN17 )622-0622-0562-4s  -11-404/05/15
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( MWK15 )544-0534-0535-0s  -10-204/24/15
Jul 15 ( MWN15 )556-0544-2545-2s  -10-004/24/15
Sep 15 ( MWU15 )564-0553-2554-0s  -10-004/24/15
Dec 15 ( MWZ15 )575-0564-0564-4s  -10-404/24/15
Mar 16 ( MWH16 )585-0579-0578-6s  -9-604/24/15
May 16 ( MWK16 )588-0587-0588-0s  -8-604/24/15
Jul 16 ( MWN16 )594-0594-0593-2s  -8-604/24/15
Sep 16 ( MWU16 )605-0605-0595-4s  -9-004/23/15
Dec 16 ( MWZ16 )605-0605-0607-2s  -17-604/24/15
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 15 ( MEU15 )0.064700.063950.06470  +0.0005304/23/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( IWK15 )519-6519-6486-0s  -11-601/29/15
Jul 15 ( IWN15 )512-0512-0488-4s  -12-603/17/15
Sep 15 ( IWU15 )529-6529-6498-0s  -12-401/01/00
Dec 15 ( IWZ15 )543-2543-2515-0s  -12-201/01/00
Mar 16 ( IWH16 )551-2551-2530-0s  -11-601/01/00
May 16 ( IWK16 )555-6555-6540-0s  -11-201/01/00
Jul 16 ( IWN16 )555-4555-4543-2s  -10-201/01/00
Sep 16 ( IWU16 )562-4562-4552-0s  -10-001/01/00
Dec 16 ( IWZ16 )575-2575-2566-0s  -9-601/01/00
Mar 17 ( IWH17 )580-4580-4574-2s  -9-401/01/00
May 17 ( IWK17 )579-0579-0576-6s  -9-401/01/00
Jul 17 ( IWN17 )559-0559-0557-2s  -9-401/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.