2-Year T-Note - Jun 15

Market Open

109-28----------5

Change +0-00----------2

Last Trade 09/29/14

Volume 0

Open Interest 4976

Prior Settle 109-28----------2


Day Low

Day High

109.2188

109.2344


OPEN
109.2266

30 Day Low

30 Day High

-1.0000

109.2188


LAST
109.2188

Contract Low

Contract High

109.1172

109.2422


LAST
109.2188


Chart is unavailable

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( TUM15 )109-23----------2109-21----------0109-21----------7  -0-01----------203:47
Sep 15 ( TUU15 )109-13----------5109-11----------2109-11----------5  -0-01----------702:00
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZTM15 )109-21----------7109-21----------5109-21----------7  +0-00----------508:20
Sep 15 ( ZTU15 )109-13----------5109-11----------2109-11----------5  -0-02----------002:00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.