Soybeans - May 14

Market Open

1388-6

Change -2-0

Last Trade 03/13/14

Volume 35

Open Interest 702

Prior Settle 1390-6


Day Low

Day High

13.8875

13.8900


OPEN
13.8900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.8875

Contract Low

Contract High

11.7400

14.6000


LAST
13.8875


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1507-01479-41479-6s  -19-004/22/14
Jul 14 ( SN14 )1495-01469-41470-6s  -16-404/22/14
Aug 14 ( SQ14 )1421-01420-01397-2s  -11-604/16/14
Sep 14 ( SU14 )1279-01279-01278-2s  -7-604/22/14
Nov 14 ( SX14 )1228-41212-01215-4s  -8-204/22/14
Jan 15 ( SF15 )1221-41221-41221-0s  -7-404/08/14
Mar 15 ( SH15 )1216-01211-01225-2s  -7-204/07/14
May 15 ( SK15 )1122-01122-01229-2s  -6-402/05/14
Nov 15 ( SX15 )1150-01150-01179-4s  -5-403/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1485-41468-61473-2  -6-408:33
Jul 14 ( ZSN14 )1476-61460-41465-4  -5-208:33
Aug 14 ( ZSQ14 )1403-41389-41397-0  -0-208:32
Sep 14 ( ZSU14 )1282-41272-41280-0  +1-608:31
Nov 14 ( ZSX14 )1220-01210-01218-4  +3-008:33
Jan 15 ( ZSF15 )1225-21216-21225-2  +4-208:32
Mar 15 ( ZSH15 )1230-01221-41229-4  +4-208:33
May 15 ( ZSK15 )1233-41225-41233-4  +4-208:32
Jul 15 ( ZSN15 )1239-21231-41239-2  +4-408:32
Aug 15 ( ZSQ15 )1222-01222-01222-0  -5-404/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  -5-404/16/14
Nov 15 ( ZSX15 )1185-41177-61185-4  +6-008:32
Jan 16 ( ZSF16 )1183-21183-21183-2  -5-204/22/14
Mar 16 ( ZSH16 )1120-01120-01120-0  -5-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  -5-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  -5-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  -5-401/31/14
Nov 16 ( ZSX16 )1113-01113-01113-0  +3-208:32
Nov 17 ( ZSX17 )1085-01085-01085-0  -3-603/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.