Oats - May 15

Market Open

319-4

Change -0-4

Last Trade 02/26/14

Volume 0

Open Interest 2

Prior Settle 332-4


Day Low

Day High

3.1950

3.1950


OPEN
3.1950

30 Day Low

30 Day High

3.1950

3.1950


LAST
3.1950

Contract Low

Contract High

3.0000

3.3500


LAST
3.1950

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-4405-2414-4  +9-407:08
Jul 14 ( ZON14 )362-0357-0362-0  +4-207:08
Sep 14 ( ZOU14 )336-2336-2336-2  -1-004/15/14
Dec 14 ( ZOZ14 )334-0334-0334-0  +3-204/16/14
Mar 15 ( ZOH15 )332-2331-6332-2  -0-404/16/14
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.