Oats - Mar 15

Market Open

327-6

Change +1-2

Last Trade 04/21/14

Volume 2

Open Interest 73

Prior Settle 336-6


Day Low

Day High

3.2775

3.2775


OPEN
3.2775

30 Day Low

30 Day High

3.2775

3.4850


LAST
3.2775

Contract Low

Contract High

2.9350

3.5400


LAST
3.2775

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4409-0s  +2-603/17/14
Jul 14 ( ON14 )367-0367-0360-0s  -3-604/01/14
Dec 14 ( OZ14 )315-0315-0337-4s  +0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0405-0408-0  -1-005:24
Jul 14 ( ZON14 )360-2358-6358-6  -1-204:00
Sep 14 ( ZOU14 )346-6342-4346-6  +1-404/22/14
Dec 14 ( ZOZ14 )338-0338-0338-0  +0-404/23/14
Mar 15 ( ZOH15 )327-6327-6327-6  +1-204/21/14
May 15 ( ZOK15 )319-4319-4319-4  +1-202/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +1-203/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.