Oats - Mar 15

Market Open

335-4

Change -1-4

Last Trade 04/17/14

Volume 0

Open Interest 69

Prior Settle 329-4


Day Low

Day High

3.3550

3.3550


OPEN
3.3550

30 Day Low

30 Day High

3.2775

3.4850


LAST
3.3550

Contract Low

Contract High

2.9350

3.5400


LAST
3.3550

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4404-0s  -1-003/17/14
Jul 14 ( ON14 )367-0367-0355-6s  -2-004/01/14
Dec 14 ( OZ14 )315-0315-0330-0s  -0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )406-0403-2406-0  +2-009:00
Jul 14 ( ZON14 )358-0354-2356-2  +0-409:33
Sep 14 ( ZOU14 )342-4342-4342-4  +3-608:52
Dec 14 ( ZOZ14 )329-2329-2329-2  -0-607:42
Mar 15 ( ZOH15 )335-4335-4335-4  -1-404/17/14
May 15 ( ZOK15 )319-4319-4319-4  -1-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -1-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.