Soybean Meal - Oct 15

Market Open

369.5

Change +1.2

Last Trade 04/08/14

Volume 0

Open Interest 112

Prior Settle 365.9


Day Low

Day High

369.5000

369.5000


OPEN
369.5000

30 Day Low

30 Day High

349.5000

369.5000


LAST
369.5000

Contract Low

Contract High

340.0000

369.5000


LAST
369.5000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.301:15
Jul 14 ( SMN14 )476.0471.3474.4s  +5.801:15
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )490.4486.7489.9  +2.511:01
Jul 14 ( ZMN14 )477.9473.9476.8  +2.411:00
Aug 14 ( ZMQ14 )449.0446.2448.9  +2.710:36
Sep 14 ( ZMU14 )420.0419.3420.0  +2.910:37
Oct 14 ( ZMV14 )387.5386.1387.5  +1.410:37
Dec 14 ( ZMZ14 )384.8383.0384.5  +1.310:37
Jan 15 ( ZMF15 )383.0382.9382.9  +1.209:03
Mar 15 ( ZMH15 )383.6380.0381.9  +1.401:15
May 15 ( ZMK15 )384.0380.7383.5  +1.201:13
Jul 15 ( ZMN15 )385.0384.5385.0  +1.308:02
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )365.0363.6363.6  +1.112:04
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.