Soybean Meal - May 15

Market Open

410.5

Change -11.5

Last Trade 10/13/13

Volume 40

Open Interest 92

Prior Settle 422.0


Day Low

Day High

410.5000

420.5000


OPEN
420.5000

30 Day Low

30 Day High

-1.0000

410.5000


LAST
410.5000

Contract Low

Contract High

302.0000

453.0000


LAST
410.5000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 15 ( SMK15 )314.8313.6314.6s  -2.004/24/15
Jul 15 ( SMN15 )313.6311.5313.3s  -1.704/24/15
Aug 15 ( SMQ15 )309.5309.5312.0s  -1.504/15/15
Sep 15 ( SMU15 )309.0309.0310.9s  -1.404/24/15
Oct 15 ( SMV15 )309.8309.8308.7s  -2.004/17/15
Dec 15 ( SMZ15 )309.0309.0309.3s  -1.904/22/15
Jan 16 ( SMF16 )322.1322.1310.0s  -1.904/02/15
Mar 16 ( SMH16 )331.0331.0310.1s  -1.910/30/14
May 16 ( SMK16 )321.0321.0310.1s  -1.904/02/15
Jul 16 ( SMN16 )322.1322.1311.5s  -1.604/02/15
Aug 16 ( SMQ16 )322.0322.0311.3s  -1.504/02/15
Oct 16 ( SMV16 )319.0319.0308.2s  -1.504/02/15
Dec 16 ( SMZ16 )319.0319.0308.4s  -1.804/02/15
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZMK15 )317.3312.1314.6s  -2.004/24/15
Jul 15 ( ZMN15 )315.7310.6313.3s  -1.704/24/15
Aug 15 ( ZMQ15 )313.9309.3312.0s  -1.504/24/15
Sep 15 ( ZMU15 )312.2308.4310.9s  -1.404/24/15
Oct 15 ( ZMV15 )310.7306.4308.7s  -2.004/24/15
Dec 15 ( ZMZ15 )311.7306.9309.3s  -1.904/24/15
Jan 16 ( ZMF16 )311.6308.1310.0s  -1.904/24/15
Mar 16 ( ZMH16 )311.9308.1310.1s  -1.904/24/15
May 16 ( ZMK16 )311.8308.9310.1s  -1.904/24/15
Jul 16 ( ZMN16 )313.0310.3311.5s  -1.604/24/15
Aug 16 ( ZMQ16 )312.1311.9311.3s  -1.504/24/15
Sep 16 ( ZMU16 )311.7311.6310.8s  -1.504/24/15
Oct 16 ( ZMV16 )311.0308.4308.2s  -1.504/24/15
Dec 16 ( ZMZ16 )311.0308.4308.4s  -1.804/24/15
Jan 17 ( ZMF17 )314.5314.3308.2s  -1.803/25/15
Mar 17 ( ZMH17 )311.5310.5308.2s  -1.804/14/15
Oct 17 ( ZMV17 )358.8358.8308.2s  -1.803/29/14
Dec 17 ( ZMZ17 )315.0315.0311.0s  -1.803/19/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.