Soybean Meal - Sep 15

Market Open

375.0

Change -2.0

Last Trade 04/22/14

Volume 0

Open Interest 230

Prior Settle 372.0


Day Low

Day High

375.0000

375.0000


OPEN
375.0000

30 Day Low

30 Day High

369.5000

383.3000


LAST
375.0000

Contract Low

Contract High

338.5000

383.3000


LAST
375.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.7479.5479.8s  -5.904/22/14
Jul 14 ( SMN14 )479.0469.2470.3s  -5.804/22/14
Aug 14 ( SMQ14 )448.5448.5441.3s  -3.504/09/14
Sep 14 ( SMU14 )408.0408.0411.4s  -2.704/01/14
Oct 14 ( SMV14 )380.0380.0380.3s  -2.704/01/14
Dec 14 ( SMZ14 )381.0381.0377.2s  -3.404/10/14
Jan 15 ( SMF15 )358.0358.0376.7s  -3.103/07/14
Mar 15 ( SMH15 )376.5376.0377.8s  -2.603/20/14
May 15 ( SMK15 )357.3357.3378.2s  -2.003/05/14
Jul 15 ( SMN15 )376.0376.0379.5s  -1.703/25/14
Aug 15 ( SMQ15 )357.5357.5377.1s  -1.903/05/14
Sep 15 ( SMU15 )356.0356.0372.0s  -2.003/05/14
Oct 15 ( SMV15 )367.0367.0365.2s  -1.204/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )481.9477.3477.8  -2.003:09
Jul 14 ( ZMN14 )472.1467.5468.1  -2.203:09
Aug 14 ( ZMQ14 )442.5439.2439.3  -2.001:49
Sep 14 ( ZMU14 )412.4410.3410.3  -1.102:31
Oct 14 ( ZMV14 )380.9378.9378.9  -1.402:21
Dec 14 ( ZMZ14 )378.1376.0376.3  -0.902:31
Jan 15 ( ZMF15 )377.1376.2376.2  -0.512:53
Mar 15 ( ZMH15 )377.4377.3377.4  -0.401:55
May 15 ( ZMK15 )377.7377.6377.6  -0.602:01
Jul 15 ( ZMN15 )379.7379.0379.4  -0.103:06
Aug 15 ( ZMQ15 )379.0379.0379.0  -1.904/22/14
Sep 15 ( ZMU15 )375.0375.0375.0  -2.004/22/14
Oct 15 ( ZMV15 )366.4366.2366.4  -1.204/22/14
Dec 15 ( ZMZ15 )364.4364.3364.4  -1.504/22/14
Oct 17 ( ZMV17 )358.8358.8358.8  -1.503/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.