Soybean Meal - Aug 14

Market Open

448.3

Change +0.9

Last Trade 11:11

Volume 32

Open Interest 21178

Prior Settle 447.4


Day Low

Day High

447.5000

450.0000


OPEN
447.5000

30 Day Low

30 Day High

414.5000

453.4000


LAST
448.3000

Contract Low

Contract High

341.5000

453.4000


LAST
448.3000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0488.5489.3  +1.011:26
Jul 14 ( ZMN14 )481.5478.2478.3  +0.311:27
Aug 14 ( ZMQ14 )450.0447.5448.3  +0.911:11
Sep 14 ( ZMU14 )420.3418.3420.3  +1.708:39
Oct 14 ( ZMV14 )389.6388.4389.6  +1.108:19
Dec 14 ( ZMZ14 )388.4385.0385.5  -0.711:26
Jan 15 ( ZMF15 )385.3385.3385.3  +0.207:12
Mar 15 ( ZMH15 )386.4385.5386.4  +0.711:13
May 15 ( ZMK15 )387.1384.0386.1  +2.904/17/14
Jul 15 ( ZMN15 )388.3385.0387.0  +2.904/17/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.