Soybean Meal - Mar 15

Market Open

386.3

Change +1.9

Last Trade 12:16

Volume 510

Open Interest 7449

Prior Settle 384.4


Day Low

Day High

382.0000

387.2000


OPEN
383.5000

30 Day Low

30 Day High

371.0000

387.3000


LAST
386.3000

Contract Low

Contract High

338.3000

387.3000


LAST
386.3000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )479.5477.9477.9  -0.211:03
Jul 14 ( SMN14 )470.3469.1469.1  +0.111:05
Aug 14 ( SMQ14 )445.7445.7445.7  +2.111:01
Sep 14 ( SMU14 )418.6418.6418.6  +3.111:01
Oct 14 ( SMV14 )380.0380.0380.0  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +6.603/20/14
May 15 ( SMK15 )357.3357.3357.3  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0367.0  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5478.0  -0.112:19
Jul 14 ( ZMN14 )472.3467.8469.1  +0.112:19
Aug 14 ( ZMQ14 )446.7443.1445.5  +1.912:18
Sep 14 ( ZMU14 )418.7413.9418.7  +3.212:08
Oct 14 ( ZMV14 )388.6382.8387.6  +2.212:17
Dec 14 ( ZMZ14 )386.0380.9385.0  +2.012:19
Jan 15 ( ZMF15 )385.7381.0385.0  +2.112:16
Mar 15 ( ZMH15 )387.2382.0386.3  +1.912:16
May 15 ( ZMK15 )387.9382.6387.1  +1.912:16
Jul 15 ( ZMN15 )388.6384.6388.6  +2.112:12
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )371.6370.7371.6  +0.210:52
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.