Soybean Meal - May 14

Market Open

451.4

Change +1.3

Last Trade 03/13/14

Volume 0

Open Interest 293

Prior Settle 449.6


Day Low

Day High

445.0000

455.2000


OPEN
446.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
451.4000

Contract Low

Contract High

334.1000

486.5000


LAST
451.4000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.0481.0481.0  +1.208:49
Jul 14 ( SMN14 )471.0468.4470.9  +0.608:48
Aug 14 ( SMQ14 )448.5448.5439.7  -3.504/09/14
Sep 14 ( SMU14 )408.0408.0408.0  -2.704/01/14
Oct 14 ( SMV14 )380.0380.0380.0  -2.704/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  -3.404/10/14
Jan 15 ( SMF15 )358.0358.0358.0  -3.103/07/14
Mar 15 ( SMH15 )376.5376.0376.0  -2.603/20/14
May 15 ( SMK15 )357.3357.3357.3  -2.003/05/14
Jul 15 ( SMN15 )376.0376.0376.0  -1.703/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  -1.903/05/14
Sep 15 ( SMU15 )356.0356.0356.0  -2.003/05/14
Oct 15 ( SMV15 )367.0367.0367.0  -1.204/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )481.9477.0480.6  +0.808:50
Jul 14 ( ZMN14 )472.1467.0470.8  +0.508:50
Aug 14 ( ZMQ14 )443.2439.1442.6  +1.308:50
Sep 14 ( ZMU14 )413.7410.1413.1  +1.708:50
Oct 14 ( ZMV14 )382.8378.9382.0  +1.708:50
Dec 14 ( ZMZ14 )380.1376.0379.7  +2.508:50
Jan 15 ( ZMF15 )379.6376.2379.5  +2.808:50
Mar 15 ( ZMH15 )380.8377.3380.8  +3.008:48
May 15 ( ZMK15 )381.6377.6381.6  +3.408:33
Jul 15 ( ZMN15 )383.0379.0382.6  +3.108:47
Aug 15 ( ZMQ15 )379.0379.0379.0  -1.904/22/14
Sep 15 ( ZMU15 )375.0375.0375.0  -2.004/22/14
Oct 15 ( ZMV15 )366.4366.2366.4  -1.204/22/14
Dec 15 ( ZMZ15 )364.4364.3364.4  -1.504/22/14
Oct 17 ( ZMV17 )358.8358.8358.8  -1.503/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.