Soybean Meal - Jan 16

Market Closed

311.0s

Change +1.4

Last Trade 04/17/15

Volume 279

Open Interest 3755

Prior Settle 309.6


Day Low

Day High

310.0000

312.5000


OPEN
310.3000

30 Day Low

30 Day High

305.8000

324.5000


LAST
311.0000

Contract Low

Contract High

298.5000

372.4000


LAST
311.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 15 ( SMK15 )315.1314.7315.0s  +2.604/17/15
Jul 15 ( SMN15 )314.9314.5314.7s  +2.504/17/15
Aug 15 ( SMQ15 )309.5309.5313.2s  +2.004/15/15
Sep 15 ( SMU15 )328.0328.0312.1s  +1.704/01/15
Oct 15 ( SMV15 )309.8309.8310.1s  +1.504/17/15
Dec 15 ( SMZ15 )310.1310.1310.5s  +1.304/17/15
Jan 16 ( SMF16 )322.1322.1311.0s  +1.404/02/15
Mar 16 ( SMH16 )331.0331.0310.9s  +1.010/30/14
May 16 ( SMK16 )321.0321.0310.9s  +1.004/02/15
Jul 16 ( SMN16 )322.1322.1312.0s  +1.104/02/15
Aug 16 ( SMQ16 )322.0322.0311.6s  +1.004/02/15
Oct 16 ( SMV16 )319.0319.0308.7s  +0.904/02/15
Dec 16 ( SMZ16 )319.0319.0308.9s  +0.904/02/15
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZMK15 )315.7311.9315.0s  +2.604/17/15
Jul 15 ( ZMN15 )315.5311.9314.7s  +2.504/17/15
Aug 15 ( ZMQ15 )314.3311.0313.2s  +2.004/17/15
Sep 15 ( ZMU15 )313.2310.2312.1s  +1.704/17/15
Oct 15 ( ZMV15 )311.4308.5310.1s  +1.504/17/15
Dec 15 ( ZMZ15 )312.0309.0310.5s  +1.304/17/15
Jan 16 ( ZMF16 )312.5310.0311.0s  +1.404/17/15
Mar 16 ( ZMH16 )312.4310.2310.9s  +1.004/17/15
May 16 ( ZMK16 )312.3310.9310.9s  +1.004/17/15
Jul 16 ( ZMN16 )313.3311.8312.0s  +1.104/17/15
Aug 16 ( ZMQ16 )310.0309.2311.6s  +1.004/16/15
Sep 16 ( ZMU16 )309.6308.9311.1s  +1.104/16/15
Oct 16 ( ZMV16 )308.4306.5308.7s  +0.904/16/15
Dec 16 ( ZMZ16 )308.1306.5308.9s  +0.904/16/15
Jan 17 ( ZMF17 )314.5314.3309.0s  +0.903/25/15
Mar 17 ( ZMH17 )311.5310.5309.0s  +0.904/14/15
Oct 17 ( ZMV17 )358.8358.8309.0s  +0.903/29/14
Dec 17 ( ZMZ17 )315.0315.0311.8s  +0.903/19/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.