Soybean Oil - Oct 15

Market Open

41.50

Change -0.37

Last Trade 04/11/14

Volume 0

Open Interest 188

Prior Settle 42.66


Day Low

Day High

41.5000

41.5000


OPEN
41.5000

30 Day Low

30 Day High

39.5500

41.5000


LAST
41.5000

Contract Low

Contract High

39.5500

44.0500


LAST
41.5000

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.3143.41s  -0.3004/17/14
Jul 14 ( BON14 )43.8843.4643.66s  -0.2704/17/14
Aug 14 ( BOQ14 )43.7043.4543.50s  -0.2304/11/14
Sep 14 ( BOU14 )41.8341.7043.17s  -0.2404/11/14
Oct 14 ( BOV14 )42.1542.1542.60s  -0.2604/09/14
Dec 14 ( BOZ14 )42.9042.7042.66s  -0.2904/16/14
Jan 15 ( BOF15 )40.1640.1542.75s  -0.2703/20/14
Mar 15 ( BOH15 )40.2840.2842.86s  -0.3203/20/14
Sep 15 ( BOU15 )39.6039.6042.91s  -0.3301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.6643.0243.08  -0.3304:26
Jul 14 ( ZLN14 )43.9043.2643.32  -0.3404:26
Aug 14 ( ZLQ14 )43.6443.1143.13  -0.3704:00
Sep 14 ( ZLU14 )43.2942.7942.81  -0.3604:22
Oct 14 ( ZLV14 )42.8342.3142.31  -0.2903:04
Dec 14 ( ZLZ14 )42.8742.2842.32  -0.3404:19
Jan 15 ( ZLF15 )42.9242.3642.46  -0.2903:33
Mar 15 ( ZLH15 )42.8742.6542.65  -0.2112:44
May 15 ( ZLK15 )42.7642.6042.60  -0.3902:34
Jul 15 ( ZLN15 )42.7842.7542.78  -0.3703:33
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.3304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.3304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.3704/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.3704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.