5-Year T-Note - Jun 15

Market Open

119-14----------0

Change +0-04----------0

Last Trade 12/30/14

Volume 0

Open Interest 4671

Prior Settle 119-15----------0


Day Low

Day High

119.4063

119.4375


OPEN
119.4063

30 Day Low

30 Day High

-1.0000

119.4375


LAST
119.4375

Contract Low

Contract High

117.6563

121.6875


LAST
119.4375


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( FVM15 )120-28----------7120-15----------7120-19----------7  -0-03----------504/17/15
Sep 15 ( FVU15 )120-07----------2120-00----------7120-04----------0  -0-03----------004/17/15
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZFM15 )120-28----------7120-15----------7120-22----------5s  -0-00----------704/17/15
Sep 15 ( ZFU15 )120-07----------2120-00----------7120-06----------2s  -0-00----------704/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.