5-Year T-Note - Jun 14

Market Open

119-02----------0

Change -0-02----------5

Last Trade 08:31

Volume 243489

Open Interest 2028436

Prior Settle 119-04----------5


Day Low

Day High

118.9375

119.0938


OPEN
119.0625

30 Day Low

30 Day High

118.4688

120.0625


LAST
119.0625

Contract Low

Contract High

118.1250

120.3125


LAST
119.0625

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-08----------7119-00----------0119-02----------7  +0-04----------204/23/14
Sep 14 ( FVU14 )118-11----------0118-06----------2118-08----------5  +0-05----------204/23/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-03----------5118-30----------0119-02----------0  -0-02----------508:31
Sep 14 ( ZFU14 )118-06----------2118-04----------7118-04----------7  -0-04----------507:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.