Ethanol - Nov 14

Market Open

1.907

Change -0.025

Last Trade 04/24/14

Volume 0

Open Interest 400

Prior Settle 1.912


Day Low

Day High

1.9070

1.9220


OPEN
1.9200

30 Day Low

30 Day High

1.8020

1.9560


LAST
1.9070

Contract Low

Contract High

1.6090

1.9900


LAST
1.9070

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05004/24/14
Jun 14 ( ZEM14 )2.1702.1252.140  -0.02904/24/14
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02404/24/14
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.01704/24/14
Sep 14 ( ZEU14 )2.0081.9902.005  -0.02004/24/14
Oct 14 ( ZEV14 )1.9651.9511.956  -0.02104/24/14
Nov 14 ( ZEX14 )1.9221.9071.907  -0.02504/24/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.