Ethanol - Oct 14

Market Open

1.964

Change -0.024

Last Trade 04/15/14

Volume 0

Open Interest 594

Prior Settle 1.968


Day Low

Day High

1.9630

1.9750


OPEN
1.9750

30 Day Low

30 Day High

1.8500

2.0400


LAST
1.9640

Contract Low

Contract High

1.6020

2.0400


LAST
1.9640

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2872.2472.247  -0.07704/15/14
Jun 14 ( ZEM14 )2.1602.1422.145  -0.05504/15/14
Jul 14 ( ZEN14 )2.1092.0802.089  -0.05504/15/14
Aug 14 ( ZEQ14 )2.0552.0322.036  -0.03004/15/14
Sep 14 ( ZEU14 )2.0031.9971.998  -0.03104/15/14
Oct 14 ( ZEV14 )1.9751.9631.964  -0.02404/15/14
Nov 14 ( ZEX14 )1.9351.9351.935  -0.00904/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.