Ethanol - Sep 14

Market Open

2.018

Change +0.001

Last Trade 04/23/14

Volume 0

Open Interest 652

Prior Settle 2.018


Day Low

Day High

2.0180

2.0180


OPEN
2.0180

30 Day Low

30 Day High

1.8960

2.0840


LAST
2.0180

Contract Low

Contract High

1.6270

2.1110


LAST
2.0180

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2252.225  -0.04210:39
Jun 14 ( ZEM14 )2.1702.1542.159  -0.01410:39
Jul 14 ( ZEN14 )2.1142.1082.114  -0.00510:17
Aug 14 ( ZEQ14 )2.0652.0632.063  +0.00904/23/14
Sep 14 ( ZEU14 )2.0182.0182.018  +0.00104/23/14
Oct 14 ( ZEV14 )1.9651.9631.963  -0.01210:30
Nov 14 ( ZEX14 )1.9371.9371.937  -0.00104/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.