Ethanol - Aug 14

Market Open

1.994

Change -0.049

Last Trade 04/16/14

Volume 1

Open Interest 1023

Prior Settle 1.997


Day Low

Day High

1.9850

2.0250


OPEN
2.0250

30 Day Low

30 Day High

1.9450

2.2010


LAST
1.9940

Contract Low

Contract High

1.6390

2.2010


LAST
1.9940

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2222.1202.180  -0.09304/16/14
Jun 14 ( ZEM14 )2.1302.0452.080  -0.06304/16/14
Jul 14 ( ZEN14 )2.0612.0142.047  -0.03604/16/14
Aug 14 ( ZEQ14 )2.0251.9851.994  -0.04904/16/14
Sep 14 ( ZEU14 )1.9801.9501.967  -0.03204/16/14
Oct 14 ( ZEV14 )1.9571.9391.957  -0.01304/16/14
Nov 14 ( ZEX14 )1.9241.8951.924  -0.01104/16/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.