Ethanol - Jul 14

Market Open

2.114

Change +0.014

Last Trade 01:23

Volume 0

Open Interest 1075

Prior Settle 2.119


Day Low

Day High

2.0980

2.1350


OPEN
2.1130

30 Day Low

30 Day High

1.9990

2.2910


LAST
2.1140

Contract Low

Contract High

1.6070

2.2910


LAST
2.1140

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2892.2202.269  +0.02003:39
Jun 14 ( ZEM14 )2.1922.1252.173  +0.02001:49
Jul 14 ( ZEN14 )2.1352.0982.114  +0.01401:23
Aug 14 ( ZEQ14 )2.0652.0632.063  +0.00901:23
Sep 14 ( ZEU14 )2.0182.0182.018  +0.00101:15
Oct 14 ( ZEV14 )1.9761.9751.976  -0.00101:15
Nov 14 ( ZEX14 )1.9371.9371.937  -0.00101:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.