Ethanol - Jun 14

Market Open

2.133

Change -0.040

Last Trade 12:03

Volume 330

Open Interest 1663

Prior Settle 2.173


Day Low

Day High

2.1330

2.1700


OPEN
2.1660

30 Day Low

30 Day High

2.0450

2.5080


LAST
2.1330

Contract Low

Contract High

1.5900

2.5080


LAST
2.1330

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2022.202  -0.06511:30
Jun 14 ( ZEM14 )2.1702.1332.133  -0.04012:03
Jul 14 ( ZEN14 )2.1142.0892.089  -0.03012:03
Aug 14 ( ZEQ14 )2.0622.0512.052  -0.01311:21
Sep 14 ( ZEU14 )2.0082.0082.008  -0.01011:24
Oct 14 ( ZEV14 )1.9651.9631.963  -0.01210:30
Nov 14 ( ZEX14 )1.9201.9201.920  -0.01711:10
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.