Ethanol - May 14

Market Open

2.002

Change +0.040

Last Trade 01/03/14

Volume 0

Open Interest 111

Prior Settle 1.990


Day Low

Day High

1.9500

2.0150


OPEN
1.9500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
2.0020

Contract Low

Contract High

1.6350

2.0300


LAST
2.0020


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2202.2202.220  -0.02704/22/14
Jun 14 ( ZEM14 )2.1252.1252.125  -0.02804/22/14
Jul 14 ( ZEN14 )2.1122.0902.105  +0.01904/22/14
Aug 14 ( ZEQ14 )2.0642.0502.064  +0.01104/22/14
Sep 14 ( ZEU14 )2.0132.0082.009  +0.01104/22/14
Oct 14 ( ZEV14 )1.9791.9661.976  +0.00504/22/14
Nov 14 ( ZEX14 )1.9411.9301.938  -0.00404/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.