DJIA - Jun 14

Market Open

15911.00

Change +9.00

Last Trade 12/18/13

Volume 0

Open Interest 11820

Prior Settle 16175.00


Day Low

Day High

15911.0000

15911.0000


OPEN
15911.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
15911.0000

Contract Low

Contract High

14688.0000

16125.0000


LAST
15911.0000


Chart is unavailable

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16360.0016255.0016331.00s  +126.0003:14
Sep 14 ( DJU14 )16125.0016125.0016259.00s  +129.0003/19/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16298.0016287.0016298.00  -33.0007:35
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016275.00  +109.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016130.00  +106.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016055.00  +106.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0015976.00  +106.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.