DJIA - Jun 14

Market Open

16398.00

Change -33.00

Last Trade 03:26

Volume 7

Open Interest 5447

Prior Settle 16431.00


Day Low

Day High

16398.0000

16410.0000


OPEN
16407.0000

30 Day Low

30 Day High

15920.0000

16568.0000


LAST
16398.0000

Contract Low

Contract High

15301.0000

16568.0000


LAST
16398.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16475.0016390.0016431.00s  -29.0004/24/14
Sep 14 ( DJU14 )16400.0016400.0016357.00s  -29.0004/22/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16410.0016398.0016398.00  -33.0003:26
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016275.00  +2.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016386.00  +2.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016311.00  +2.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016232.00  +2.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.