DJIA - Jun 14

Market Open

16346.00

Change +126.00

Last Trade 03/19/14

Volume 0

Open Interest 11346

Prior Settle 16339.00


Day Low

Day High

16346.0000

16346.0000


OPEN
16346.0000

30 Day Low

30 Day High

16346.0000

16346.0000


LAST
16346.0000

Contract Low

Contract High

15288.0000

16508.0000


LAST
16346.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16380.0016305.0016343.00s  +12.0004/17/14
Sep 14 ( DJU14 )16125.0016125.0016271.00s  +12.0003/19/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16351.0016284.0016343.00s  +12.0004/17/14
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016343.00s  +12.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016271.00s  +12.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016196.00s  +12.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016117.00s  +12.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.