30-Year T-Bond - Jun 14

Market Open

134-29/32-0

Change +0-01/32-0

Last Trade 05:43

Volume 523

Open Interest 728935

Prior Settle 134-28/32-0


Day Low

Day High

134.9063

134.9688


OPEN
134.9688

30 Day Low

30 Day High

131.6563

135.3125


LAST
134.9063

Contract Low

Contract High

126.7500

135.3125


LAST
134.9063

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-31/32-0134-08/32-0134-29/32-0  +0-03/32-003:49
Sep 14 ( USU14 )134-01/32-0133-22/32-0134-01/32-0  +0-002:16
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-31/32-0134-29/32-0134-29/32-0  +0-01/32-005:43
Sep 14 ( ZBU14 )134-05/32-0133-22/32-0134-05/32-0  +0-02/32-003:50
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.