10-Year T-Note - Jun 14

Market Open

123-23/32-0

Change -0-00/32-5

Last Trade 04/22/14

Volume 872601

Open Interest 2486068

Prior Settle 123-23/32-5


Day Low

Day High

123.5000

123.8750


OPEN
123.7500

30 Day Low

30 Day High

123.6250

124.5313


LAST
123.7188

Contract Low

Contract High

121.5000

124.5313


LAST
123.7188

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )123-28/32-5123-16/32-0123-23/32-0  -0-00/32-504/22/14
Sep 14 ( TYU14 )122-27/32-0122-18/32-0122-27/32-0  +0-01/32-504/22/14
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-26/32-5123-22/32-0123-22/32-5  +0-02/32-501:55
Sep 14 ( ZNU14 )122-26/32-5122-25/32-0122-26/32-5  +0-04/32-501:01
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.