10-Year T-Note - Jun 15

Market Open

128-28/32-0

Change -0-09/32-0

Last Trade 03/19/15

Volume 10388

Open Interest 16228

Prior Settle 129-05/32-0


Day Low

Day High

128.7188

129.5313


OPEN
129.3438

30 Day Low

30 Day High

-1.0000

128.8750


LAST
128.8750

Contract Low

Contract High

122.7500

130.1563


LAST
128.8750


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( TYM15 )129-31/32-0129-12/32-5129-20/32-0  -0-02/32-004/17/15
Sep 15 ( TYU15 )129-16/32-5129-03/32-0129-10/32-0  +0-00/32-504/17/15
Dec 15 ( TYZ15 )127-28/32-0127-28/32-0127-28/32-0  -0-01/32-504/01/15
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZNM15 )129-31/32-0129-12/32-5129-26/32-0s  +0-04/32-004/17/15
Sep 15 ( ZNU15 )129-16/32-5129-03/32-0129-14/32-0s  +0-04/32-504/17/15
Dec 15 ( ZNZ15 )127-28/32-0127-28/32-0128-29/32-0s  +0-04/32-504/01/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.