2-Year T-Note - Jun 14

Market Closed

109-28----------2s

Change -0-01----------5

Last Trade 04/17/14

Volume 187622

Open Interest 1087621

Prior Settle 109-29----------7


Day Low

Day High

109.2109

109.2344


OPEN
109.2344

30 Day Low

30 Day High

109.2109

109.2344


LAST
109.2188

Contract Low

Contract High

109.1797

109.2344


LAST
109.2188

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-30----------5109-27----------5109-28----------2s  -0-01----------504/17/14
Sep 14 ( TUU14 )109-18----------2109-18----------2109-18----------2s  -0-02----------004/17/14
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-28----------7109-27----------7109-28----------2  +0-00----------009:29
Sep 14 ( ZTU14 )109-18----------2109-18----------2109-18----------2  +0-00----------004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.