Soybean Meal - Aug 14

Market Closed

446.2s

Change +3.8

Last Trade 04/09/14

Volume 5

Open Interest 18906

Prior Settle 442.4


Day Low

Day High

439.0000

440.0000


OPEN
439.0000

30 Day Low

30 Day High

424.1000

440.0000


LAST
446.2000

Contract Low

Contract High

348.5000

440.0000


LAST
446.2000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.304/15/14
Jul 14 ( SMN14 )476.0471.3474.4s  +5.804/15/14
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )490.5486.7490.4  +3.002:43
Jul 14 ( ZMN14 )477.9473.9477.3  +2.902:43
Aug 14 ( ZMQ14 )449.2446.2448.6  +2.401:48
Sep 14 ( ZMU14 )420.0419.3420.0  +2.904/15/14
Oct 14 ( ZMV14 )387.5386.1387.5  +1.404/15/14
Dec 14 ( ZMZ14 )384.8383.0384.2  +1.001:54
Jan 15 ( ZMF15 )383.0382.9382.9  +1.204/15/14
Mar 15 ( ZMH15 )383.6380.0381.9  +1.404/15/14
May 15 ( ZMK15 )384.0380.7383.5  +1.204/15/14
Jul 15 ( ZMN15 )385.0384.5385.0  +1.304/15/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )365.0363.6363.6  +1.104/15/14
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.