Platinum - Apr 14

Market Closed

1428.1s

Change -9.1

Last Trade 04/17/14

Volume 318

Open Interest 21

Prior Settle 1437.2


Day Low

Day High

1413.1000

1420.7000


OPEN
1418.9000

30 Day Low

30 Day High

1413.1000

1420.7000


LAST
1428.1000

Contract Low

Contract High

1324.5000

1420.7000


LAST
1428.1000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1420.71413.11428.1s  -9.104/17/14
Jul 14 ( PLN14 )1442.31411.21428.7s  -9.104/17/14
Oct 14 ( PLV14 )1442.71414.81430.1s  -9.304/17/14
Jan 15 ( PLF15 )1416.71416.51431.8s  -9.304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.