Oats - May 14

Market Closed

386-4s

Change +6-6

Last Trade 11/01/13

Volume 5

Open Interest 70

Prior Settle 379-6


Day Low

Day High

3.1800

3.6875


OPEN
3.1800

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
3.8650

Contract Low

Contract High

3.1600

3.6875


LAST
3.8650


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4406-2s  +11-003/17/14
Jul 14 ( ON14 )367-0367-0363-6s  +16-004/01/14
Dec 14 ( OZ14 )315-0315-0336-6s  +10-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )409-2400-0408-0  +1-606:42
Jul 14 ( ZON14 )363-6358-4361-2  -2-406:42
Sep 14 ( ZOU14 )346-6342-4346-6  +8-404/22/14
Dec 14 ( ZOZ14 )337-0333-2337-0  +0-207:10
Mar 15 ( ZOH15 )327-6327-6327-6  +9-604/21/14
May 15 ( ZOK15 )319-4319-4319-4  +7-602/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +7-603/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.