Oats - May 14

Market Closed

386-4s

Change +6-6

Last Trade 11/01/13

Volume 5

Open Interest 70

Prior Settle 379-6


Day Low

Day High

3.1800

3.6875


OPEN
3.1800

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
3.8650

Contract Low

Contract High

3.1600

3.6875


LAST
3.8650


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-4401-6407-0  +2-011:11
Jul 14 ( ZON14 )362-0353-0353-0  -4-610:37
Sep 14 ( ZOU14 )343-0342-6342-6  +2-411:01
Dec 14 ( ZOZ14 )334-0328-0330-0  -0-611:01
Mar 15 ( ZOH15 )335-4335-4335-4  +4-408:54
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.