Oats - May 14

Market Closed

553-2s

Change -4-4

Last Trade 03/12/14

Volume 1

Open Interest 51

Prior Settle 557-6


Day Low

Day High

5.3325

5.3325


OPEN
5.3325

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
5.5325

Contract Low

Contract High

3.1000

5.3325


LAST
5.5325


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4399-0s  -4-403/17/14
Jul 14 ( ON14 )367-0367-0352-2s  -5-204/01/14
Dec 14 ( OZ14 )315-0315-0332-4s  +0-203/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )402-0398-2400-2  +1-210:59
Jul 14 ( ZON14 )353-0350-4353-0  +0-610:59
Sep 14 ( ZOU14 )336-2336-2336-2  +0-604/15/14
Dec 14 ( ZOZ14 )331-2329-2331-0  -1-411:24
Mar 15 ( ZOH15 )330-0330-0330-0  +2-004/14/14
May 15 ( ZOK15 )319-4319-4319-4  +2-002/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +2-003/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.