E-Mini Nasdaq 100 - Jun 14

Market Open

3700.75

Change +1.75

Last Trade 03/20/14

Volume 114

Open Interest 180282

Prior Settle 3699.00


Day Low

Day High

3694.5000

3700.7500


OPEN
3698.2500

30 Day Low

30 Day High

3664.7500

3705.5000


LAST
3700.7500

Contract Low

Contract High

2628.0000

3740.5000


LAST
3700.7500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3542.503492.503523.25s  +21.7504/17/14
Sep 14 ( NQU14 )3530.003486.253516.00s  +21.5004/17/14
Dec 14 ( NQZ14 )3521.503480.503509.75s  +21.5004/15/14
Mar 15 ( NQH15 )3499.253405.753502.00s  +21.5004/15/14
Jun 15 ( NQM15 )3485.503404.003487.75s  +21.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.