Lumber - Jul 14

Market Closed

319.60s

Change +3.70

Last Trade 04/15/14

Volume 4

Open Interest 2186

Prior Settle 315.90


Day Low

Day High

319.0000

319.4000


OPEN
319.1000

30 Day Low

30 Day High

315.5000

349.3000


LAST
319.6000

Contract Low

Contract High

315.5000

385.0000


LAST
319.6000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )324.70321.50324.20s  +0.7004/15/14
Jul 14 ( LBN14 )319.40319.00319.60s  +3.7004/15/14
Sep 14 ( LBU14 )327.90326.30328.00s  -1.0004/14/14
Nov 14 ( LBX14 )324.00322.00324.00s  +1.0001/01/00
Jan 15 ( LBF15 )333.00338.00333.00s  +1.0001/01/00
May 15 ( LBK15 )354.00340.50345.50s  +1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.