Coffee - Dec 16

Market Closed

222.50s

Change +1.30

Last Trade 04/17/14

Volume 0

Open Interest 573

Prior Settle 221.20


Day Low

Day High

212.9000

212.9500


OPEN
212.9500

30 Day Low

30 Day High

184.2000

215.1500


LAST
222.5000

Contract Low

Contract High

144.0500

215.1500


LAST
222.5000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )212.95206.10212.45s  +0.1001:28
Jul 14 ( KCN14 )216.45206.85214.80s  +0.8501:30
Sep 14 ( KCU14 )218.35209.20216.85s  +0.9001:30
Dec 14 ( KCZ14 )220.75211.40219.25s  +1.1001:30
Mar 15 ( KCH15 )223.15213.95221.65s  +1.3501:30
May 15 ( KCK15 )223.70214.55222.25s  +1.4001:30
Jul 15 ( KCN15 )223.15218.60221.80s  +1.3501:30
Sep 15 ( KCU15 )222.15217.60220.85s  +1.3001:30
Dec 15 ( KCZ15 )221.00216.80219.70s  +1.2001:28
Mar 16 ( KCH16 )220.00217.50218.50s  +1.1501:10
May 16 ( KCK16 )216.90216.90217.55s  +1.1011:41
Jul 16 ( KCN16 )216.70216.70217.25s  +1.2011:41
Dec 16 ( KCZ16 )212.95212.90222.50s  +1.3004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.