Coffee - May 14

Market Closed

113.55s

Change -1.15

Last Trade 12/17/13

Volume 17

Open Interest 19

Prior Settle 114.70


Day Low

Day High

114.0000

115.0000


OPEN
115.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
113.5500

Contract Low

Contract High

100.9500

261.9000


LAST
113.5500


Chart is unavailable

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )212.95206.10212.45s  +0.1001:28
Jul 14 ( KCN14 )216.45206.85214.80s  +0.8501:30
Sep 14 ( KCU14 )218.35209.20216.85s  +0.9001:30
Dec 14 ( KCZ14 )220.75211.40219.25s  +1.1001:30
Mar 15 ( KCH15 )223.15213.95221.65s  +1.3501:30
May 15 ( KCK15 )223.70214.55222.25s  +1.4001:30
Jul 15 ( KCN15 )223.15218.60221.80s  +1.3501:30
Sep 15 ( KCU15 )222.15217.60220.85s  +1.3001:30
Dec 15 ( KCZ15 )221.00216.80219.70s  +1.2001:28
Mar 16 ( KCH16 )220.00217.50218.50s  +1.1501:10
May 16 ( KCK16 )216.90216.90217.55s  +1.1011:41
Jul 16 ( KCN16 )216.70216.70217.25s  +1.2011:41
Dec 16 ( KCZ16 )212.95212.90222.50s  +1.3004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.