Coffee - Mar 16

Market Closed

208.65s

Change +14.40

Last Trade 01:25

Volume 9

Open Interest 820

Prior Settle 194.25


Day Low

Day High

198.2500

208.6000


OPEN
198.5000

30 Day Low

30 Day High

179.8000

215.0000


LAST
208.6500

Contract Low

Contract High

129.2000

216.0500


LAST
208.6500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2501:30
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2501:30
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2501:30
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2001:30
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2501:30
May 15 ( KCK15 )210.70198.45211.70s  +15.2001:30
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0512:26
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9512:26
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5001:30
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4001:25
May 16 ( KCK16 )208.10208.05208.15s  +14.6001:25
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6501:25
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6501:25
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.