5-Year T-Note - Jun 14

Market Open

119-04----------2

Change -0-00----------2

Last Trade 03:48

Volume 649844

Open Interest 2029055

Prior Settle 119-04----------5


Day Low

Day High

118.9375

119.2188


OPEN
119.0625

30 Day Low

30 Day High

118.9688

119.4688


LAST
119.1250

Contract Low

Contract High

118.9688

119.4688


LAST
119.1250

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-07----------0118-30----------0119-04----------2  -0-00----------203:48
Sep 14 ( FVU14 )118-10----------2118-04----------7118-06----------7  -0-02----------510:38
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-05----------5119-03----------7119-05----------2  +0-01----------211:42
Sep 14 ( ZFU14 )118-10----------2118-04----------7118-06----------7  -0-00----------210:38
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.