5-Year T-Note - Jun 14

Market Open

119-04----------5

Change +0-00----------0

Last Trade 10:02

Volume 438012

Open Interest 2029055

Prior Settle 119-04----------5


Day Low

Day High

118.9375

119.2188


OPEN
119.0625

30 Day Low

30 Day High

118.9688

119.4688


LAST
119.1250

Contract Low

Contract High

118.9688

119.4688


LAST
119.1250

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-07----------0118-30----------0119-04----------5  +0-00----------010:02
Sep 14 ( FVU14 )118-10----------2118-04----------7118-10----------2  +0-01----------008:57
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-07----------0118-30----------0119-04----------5  +0-00----------010:02
Sep 14 ( ZFU14 )118-10----------2118-04----------7118-10----------2  +0-01----------008:57
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.