30-Day Fed Funds - Apr 15

Market Open

99.9125

Change +0.0025

Last Trade 08/28/14

Volume 388

Open Interest 31905

Prior Settle 99.9100


Day Low

Day High

99.9100

99.9125


OPEN
99.9100

30 Day Low

30 Day High

-1.0000

99.9125


LAST
99.9125

Contract Low

Contract High

99.7450

99.9125


LAST
99.9125


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 15 ( FFJ15 )99.877599.875099.8750  -0.002503:19
May 15 ( FFK15 )99.875099.870099.8700  -0.005003:08
Jun 15 ( FFM15 )99.865099.865099.8650  +0.000003:21
Jul 15 ( FFN15 )99.850099.845099.8500  +0.000003:22
Aug 15 ( FFQ15 )99.830099.825099.8300  +0.000003:34
Sep 15 ( FFU15 )99.790099.780099.7900  -0.005002:38
Oct 15 ( FFV15 )99.740099.725099.7350  -0.005003:34
Nov 15 ( FFX15 )99.700099.685099.6950  -0.005003:34
Dec 15 ( FFZ15 )99.660099.640099.6500  -0.010003:19
Jan 16 ( FFF16 )99.595099.575099.5850  -0.015003:09
Feb 16 ( FFG16 )99.550099.525099.5350  -0.015003:21
Mar 16 ( FFH16 )99.505099.480099.4900  -0.020003:19
Apr 16 ( FFJ16 )99.460099.425099.4350  -0.020002:58
May 16 ( FFK16 )99.400099.360099.3700  -0.025002:31
Jun 16 ( FFM16 )99.355099.315099.3250  -0.025002:52
Jul 16 ( FFN16 )99.305099.275099.2750  -0.025011:31
Aug 16 ( FFQ16 )99.240099.190099.2000  -0.030002:31
Sep 16 ( FFU16 )99.200099.150099.1500  -0.035012:23
Oct 16 ( FFV16 )99.140099.095099.0950  -0.035012:15
Nov 16 ( FFX16 )99.085099.035099.0500  -0.025003:12
Dec 16 ( FFZ16 )99.040098.990099.0050  -0.025002:34
Jan 17 ( FFF17 )98.960098.955098.9600  +0.035004/15/15
Feb 17 ( FFG17 )98.910098.895098.9100  +0.010009:09
Mar 17 ( FFH17 )98.870098.840098.8400  -0.020003:21
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( ZQJ15 )99.877599.875099.8750  +0.000003:52
May 15 ( ZQK15 )99.875099.870099.8700  +0.000003:08
Jun 15 ( ZQM15 )99.865099.865099.8650  +0.000003:21
Jul 15 ( ZQN15 )99.850099.850099.8500  +0.000008:10
Aug 15 ( ZQQ15 )99.830099.830099.8300  +0.005005:49
Sep 15 ( ZQU15 )99.790099.780099.7900  -0.010002:38
Oct 15 ( ZQV15 )99.740099.725099.7350  -0.010003:34
Nov 15 ( ZQX15 )99.695099.695099.6950  +0.005005:49
Dec 15 ( ZQZ15 )99.660099.640099.6500  -0.015004:00
Jan 16 ( ZQF16 )99.585099.585099.5850  +0.005005:49
Feb 16 ( ZQG16 )99.530099.530099.5300  +0.000005:25
Mar 16 ( ZQH16 )99.505099.480099.4900  -0.020003:19
Apr 16 ( ZQJ16 )99.460099.425099.4350  -0.020002:58
May 16 ( ZQK16 )99.380099.380099.3800  +0.010005:08
Jun 16 ( ZQM16 )99.335099.335099.3350  +0.010005:09
Jul 16 ( ZQN16 )99.305099.275099.2750  -0.030011:31
Aug 16 ( ZQQ16 )99.220099.215099.2150  +0.015005:09
Sep 16 ( ZQU16 )99.200099.150099.1500  -0.030012:23
Oct 16 ( ZQV16 )99.140099.095099.0950  -0.030012:15
Nov 16 ( ZQX16 )99.085099.035099.0500  -0.030003:12
Dec 16 ( ZQZ16 )99.040098.990099.0050  -0.030002:34
Jan 17 ( ZQF17 )98.960098.955098.9600  -0.030004/15/15
Feb 17 ( ZQG17 )98.910098.895098.9100  -0.030009:09
Mar 17 ( ZQH17 )98.870098.840098.8400  -0.030003:21
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.