30-Day Fed Funds - Apr 14

Market Open

99.9200

Change +0.0000

Last Trade 03/27/14

Volume 50

Open Interest 50267

Prior Settle 99.9200


Day Low

Day High

99.9200

99.9225


OPEN
99.9200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9200

Contract Low

Contract High

99.8150

99.9050


LAST
99.9200


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.915099.912599.9150  +0.000004/22/14
May 14 ( FFK14 )99.915099.910099.9150  +0.000004/22/14
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000004/22/14
Jul 14 ( FFN14 )99.910099.910099.9100  +0.000004/22/14
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000004/22/14
Sep 14 ( FFU14 )99.895099.895099.8950  -0.005004/22/14
Oct 14 ( FFV14 )99.890099.890099.8900  -0.005004/22/14
Nov 14 ( FFX14 )99.885099.880099.8800  -0.005004/22/14
Dec 14 ( FFZ14 )99.875099.875099.8750  +0.000004/22/14
Jan 15 ( FFF15 )99.865099.860099.8600  -0.005004/22/14
Feb 15 ( FFG15 )99.840099.835099.8350  -0.005004/22/14
Mar 15 ( FFH15 )99.825099.815099.8150  -0.010004/22/14
Apr 15 ( FFJ15 )99.800099.785099.7900  -0.005004/22/14
May 15 ( FFK15 )99.745099.730099.7350  -0.005004/22/14
Jun 15 ( FFM15 )99.705099.695099.6950  -0.010004/22/14
Jul 15 ( FFN15 )99.645099.630099.6350  -0.010004/22/14
Aug 15 ( FFQ15 )99.555099.535099.5400  -0.015004/22/14
Sep 15 ( FFU15 )99.500099.485099.4900  -0.015004/22/14
Oct 15 ( FFV15 )99.430099.405099.4150  -0.020004/22/14
Nov 15 ( FFX15 )99.315099.290099.2950  -0.025004/22/14
Dec 15 ( FFZ15 )99.240099.225099.2250  -0.025004/22/14
Jan 16 ( FFF16 )99.150099.130099.1300  -0.035004/22/14
Feb 16 ( FFG16 )99.030099.000099.0050  -0.035004/22/14
Mar 16 ( FFH16 )98.995098.985098.9850  -0.050004/17/14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.910099.9125  -0.002508:02
May 14 ( ZQK14 )99.910099.910099.9100  -0.005008:02
Jun 14 ( ZQM14 )99.910099.910099.9100  -0.005008:02
Jul 14 ( ZQN14 )99.910099.905099.9050  -0.005008:02
Aug 14 ( ZQQ14 )99.900099.900099.9000  -0.005008:02
Sep 14 ( ZQU14 )99.895099.895099.8950  +0.000008:02
Oct 14 ( ZQV14 )99.895099.890099.8900  +0.000008:01
Nov 14 ( ZQX14 )99.885099.885099.8850  +0.000008:02
Dec 14 ( ZQZ14 )99.875099.875099.8750  +0.000007:49
Jan 15 ( ZQF15 )99.860099.860099.8600  +0.000007:48
Feb 15 ( ZQG15 )99.840099.835099.8350  -0.005004/22/14
Mar 15 ( ZQH15 )99.820099.820099.8200  +0.000007:58
Apr 15 ( ZQJ15 )99.795099.795099.7950  +0.005007:48
May 15 ( ZQK15 )99.745099.740099.7400  +0.005007:48
Jun 15 ( ZQM15 )99.705099.705099.7050  +0.010007:40
Jul 15 ( ZQN15 )99.645099.645099.6450  +0.010007:49
Aug 15 ( ZQQ15 )99.555099.555099.5550  +0.015007:48
Sep 15 ( ZQU15 )99.505099.505099.5050  +0.015006:56
Oct 15 ( ZQV15 )99.430099.430099.4300  +0.015007:03
Nov 15 ( ZQX15 )99.315099.315099.3150  +0.015007:04
Dec 15 ( ZQZ15 )99.245099.245099.2450  +0.015007:12
Jan 16 ( ZQF16 )99.155099.150099.1550  +0.025007:12
Feb 16 ( ZQG16 )99.035099.025099.0350  +0.030007:12
Mar 16 ( ZQH16 )98.955098.955098.9550  +0.025007:12
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.