30-Day Fed Funds - Apr 14

Market Open

99.9350

Change +0.0025

Last Trade 02/27/14

Volume 161

Open Interest 46821

Prior Settle 99.9325


Day Low

Day High

99.9350

99.9350


OPEN
99.9350

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9350

Contract Low

Contract High

99.8250

99.9100


LAST
99.9350


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.912599.910099.9125  -0.002503:16
May 14 ( FFK14 )99.910099.905099.9100  -0.005002:40
Jun 14 ( FFM14 )99.910099.905099.9100  -0.005001:11
Jul 14 ( FFN14 )99.910099.905099.9050  -0.005002:57
Aug 14 ( FFQ14 )99.900099.895099.8950  -0.010001:45
Sep 14 ( FFU14 )99.895099.895099.8950  +0.000008:41
Oct 14 ( FFV14 )99.895099.890099.8900  +0.000009:05
Nov 14 ( FFX14 )99.885099.880099.8800  -0.005003:32
Dec 14 ( FFZ14 )99.875099.875099.8750  +0.000008:41
Jan 15 ( FFF15 )99.865099.860099.8600  +0.000002:47
Feb 15 ( FFG15 )99.845099.835099.8400  +0.005002:37
Mar 15 ( FFH15 )99.825099.820099.8200  +0.000003:17
Apr 15 ( FFJ15 )99.800099.795099.7950  +0.005003:05
May 15 ( FFK15 )99.745099.740099.7450  +0.010012:02
Jun 15 ( FFM15 )99.710099.700099.7050  +0.010003:17
Jul 15 ( FFN15 )99.655099.645099.6500  +0.015003:06
Aug 15 ( FFQ15 )99.565099.555099.5600  +0.020001:54
Sep 15 ( FFU15 )99.515099.505099.5100  +0.020002:41
Oct 15 ( FFV15 )99.440099.430099.4350  +0.020003:07
Nov 15 ( FFX15 )99.330099.310099.3150  +0.015003:32
Dec 15 ( FFZ15 )99.260099.245099.2500  +0.020002:22
Jan 16 ( FFF16 )99.170099.150099.1600  +0.030002:22
Feb 16 ( FFG16 )99.050099.025099.0450  +0.040002:01
Mar 16 ( FFH16 )98.955098.955098.9550  +0.025008:14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.910099.9125  -0.002503:16
May 14 ( ZQK14 )99.910099.905099.9100  -0.005002:40
Jun 14 ( ZQM14 )99.910099.905099.9100  -0.005001:11
Jul 14 ( ZQN14 )99.910099.905099.9050  +0.000002:57
Aug 14 ( ZQQ14 )99.900099.895099.8950  -0.005002:00
Sep 14 ( ZQU14 )99.895099.895099.8950  +0.000008:41
Oct 14 ( ZQV14 )99.895099.890099.8900  +0.000009:05
Nov 14 ( ZQX14 )99.885099.880099.8800  +0.000003:32
Dec 14 ( ZQZ14 )99.875099.875099.8750  +0.000008:41
Jan 15 ( ZQF15 )99.865099.860099.8600  +0.000002:47
Feb 15 ( ZQG15 )99.845099.835099.8400  +0.000002:37
Mar 15 ( ZQH15 )99.825099.820099.8200  +0.000003:17
Apr 15 ( ZQJ15 )99.800099.795099.7950  +0.005003:05
May 15 ( ZQK15 )99.745099.740099.7450  +0.005012:02
Jun 15 ( ZQM15 )99.710099.700099.7050  +0.010003:17
Jul 15 ( ZQN15 )99.655099.645099.6500  +0.015003:06
Aug 15 ( ZQQ15 )99.565099.555099.5600  +0.015001:54
Sep 15 ( ZQU15 )99.515099.505099.5100  +0.015002:41
Oct 15 ( ZQV15 )99.440099.430099.4350  +0.020003:07
Nov 15 ( ZQX15 )99.330099.310099.3150  +0.020003:32
Dec 15 ( ZQZ15 )99.260099.245099.2500  +0.020002:22
Jan 16 ( ZQF16 )99.170099.150099.1600  +0.030002:22
Feb 16 ( ZQG16 )99.050099.025099.0450  +0.040002:01
Mar 16 ( ZQH16 )98.955098.955098.9550  +0.040008:14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.