Eurodollar - Dec 19

Market Open

97.6200

Change -0.0350

Last Trade 03:40

Volume 14678

Open Interest 75511

Prior Settle 97.6550


Day Low

Day High

97.5900

97.6500


OPEN
97.6200

30 Day Low

30 Day High

97.5400

97.6850


LAST
97.6200

Contract Low

Contract High

95.9100

97.6850


LAST
97.6200

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.700099.685099.6950  +0.000003:46
Sep 15 ( EDU15 )99.565099.545099.5650  +0.000003:43
Dec 15 ( EDZ15 )99.405099.375099.3950  -0.010003:44
Mar 16 ( EDH16 )99.245099.200099.2200  -0.025003:43
Jun 16 ( EDM16 )99.075099.020099.0400  -0.035003:45
Sep 16 ( EDU16 )98.895098.835098.8550  -0.040003:45
Dec 16 ( EDZ16 )98.715098.660098.6800  -0.040003:45
Mar 17 ( EDH17 )98.575098.520098.5400  -0.035003:33
Jun 17 ( EDM17 )98.435098.380098.4000  -0.035003:45
Sep 17 ( EDU17 )98.320098.265098.2800  -0.040003:43
Dec 17 ( EDZ17 )98.205098.150098.1700  -0.035003:25
Mar 18 ( EDH18 )98.120098.065098.0850  -0.030003:44
Jun 18 ( EDM18 )98.035097.980098.0000  -0.030003:45
Sep 18 ( EDU18 )97.955097.900097.9250  -0.030003:45
Dec 18 ( EDZ18 )97.880097.825097.8500  -0.030003:44
Mar 19 ( EDH19 )97.825097.765097.7950  -0.030003:19
Jun 19 ( EDM19 )97.760097.705097.7350  -0.030003:36
Sep 19 ( EDU19 )97.705097.650097.6750  -0.035003:45
Dec 19 ( EDZ19 )97.650097.590097.6200  -0.035003:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.