Eurodollar - Dec 16

Market Open

97.7200

Change +0.0400

Last Trade 04/23/14

Volume 176868

Open Interest 618982

Prior Settle 97.6800


Day Low

Day High

97.6900

97.7650


OPEN
97.6900

30 Day Low

30 Day High

97.6950

97.8200


LAST
97.7200

Contract Low

Contract High

97.2700

98.5650


LAST
97.7200

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000004/23/14
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000004/23/14
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000004/23/14
Mar 15 ( EDH15 )99.630099.620099.6300  +0.005004/23/14
Jun 15 ( EDM15 )99.455099.435099.4450  +0.010004/23/14
Sep 15 ( EDU15 )99.220099.190099.2000  +0.020004/23/14
Dec 15 ( EDZ15 )98.935098.885098.9100  +0.035004/23/14
Mar 16 ( EDH16 )98.630098.575098.6000  +0.040004/23/14
Jun 16 ( EDM16 )98.325098.260098.2900  +0.040004/23/14
Sep 16 ( EDU16 )98.040097.965097.9950  +0.040004/23/14
Dec 16 ( EDZ16 )97.765097.690097.7200  +0.040004/23/14
Mar 17 ( EDH17 )97.540097.460097.4900  +0.045004/23/14
Jun 17 ( EDM17 )97.315097.235097.2700  +0.050004/23/14
Sep 17 ( EDU17 )97.120097.040097.0750  +0.050004/23/14
Dec 17 ( EDZ17 )96.935096.855096.8950  +0.050004/23/14
Mar 18 ( EDH18 )96.780096.700096.7400  +0.050004/23/14
Jun 18 ( EDM18 )96.630096.550096.5900  +0.050004/23/14
Sep 18 ( EDU18 )96.500096.425096.4600  +0.045004/23/14
Dec 18 ( EDZ18 )96.385096.305096.3450  +0.045004/23/14
Mar 19 ( EDH19 )96.280096.205096.2450  +0.045004/23/14
Jun 19 ( EDM19 )96.185096.125096.1550  +0.045004/23/14
Sep 19 ( EDU19 )96.090096.045096.0700  +0.045004/23/14
Dec 19 ( EDZ19 )96.015095.980095.9850  +0.040004/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.