Eurodollar - Mar 17

Market Open

97.6150

Change -0.0500

Last Trade 03:46

Volume 119295

Open Interest 419712

Prior Settle 97.6650


Day Low

Day High

97.6100

97.6750


OPEN
97.6400

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
97.6150

Contract Low

Contract High

97.1750

98.4200


LAST
97.6150


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:43
Sep 14 ( EDU14 )99.760099.750099.7550  +0.000003:43
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000003:43
Mar 15 ( EDH15 )99.635099.620099.6300  +0.000003:42
Jun 15 ( EDM15 )99.470099.440099.4550  -0.010003:41
Sep 15 ( EDU15 )99.255099.220099.2350  -0.015003:44
Dec 15 ( EDZ15 )98.995098.950098.9650  -0.030003:44
Mar 16 ( EDH16 )98.715098.660098.6750  -0.040003:43
Jun 16 ( EDM16 )98.425098.370098.3800  -0.050003:40
Sep 16 ( EDU16 )98.150098.090098.1000  -0.050003:32
Dec 16 ( EDZ16 )97.890097.830097.8350  -0.055003:46
Mar 17 ( EDH17 )97.675097.610097.6150  -0.050003:46
Jun 17 ( EDM17 )97.460097.395097.4050  -0.045003:34
Sep 17 ( EDU17 )97.275097.210097.2150  -0.045003:43
Dec 17 ( EDZ17 )97.090097.025097.0300  -0.040003:46
Mar 18 ( EDH18 )96.930096.860096.8750  -0.030003:31
Jun 18 ( EDM18 )96.780096.705096.7150  -0.030003:42
Sep 18 ( EDU18 )96.640096.565096.5800  -0.020003:34
Dec 18 ( EDZ18 )96.510096.435096.4500  -0.015003:41
Mar 19 ( EDH19 )96.395096.315096.3400  -0.005003:33
Jun 19 ( EDM19 )96.285096.205096.2300  -0.005003:41
Sep 19 ( EDU19 )96.185096.115096.1450  +0.010003:06
Dec 19 ( EDZ19 )96.090096.015096.0450  +0.010003:17
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.