Eurodollar - Mar 17

Market Open

97.4650

Change -0.0150

Last Trade 04/22/14

Volume 79370

Open Interest 437936

Prior Settle 97.4800


Day Low

Day High

97.4400

97.5050


OPEN
97.4850

30 Day Low

30 Day High

97.4600

97.5950


LAST
97.4650

Contract Low

Contract High

97.1750

98.4200


LAST
97.4650

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000004/22/14
Sep 14 ( EDU14 )99.760099.750099.7550  +0.000004/22/14
Dec 14 ( EDZ14 )99.720099.710099.7200  +0.000004/22/14
Mar 15 ( EDH15 )99.630099.615099.6250  +0.000004/22/14
Jun 15 ( EDM15 )99.450099.430099.4400  +0.000004/22/14
Sep 15 ( EDU15 )99.210099.170099.1900  -0.010004/22/14
Dec 15 ( EDZ15 )98.920098.870098.8900  -0.015004/22/14
Mar 16 ( EDH16 )98.610098.555098.5750  -0.020004/22/14
Jun 16 ( EDM16 )98.300098.240098.2650  -0.015004/22/14
Sep 16 ( EDU16 )98.010097.950097.9700  -0.015004/22/14
Dec 16 ( EDZ16 )97.740097.675097.6950  -0.020004/22/14
Mar 17 ( EDH17 )97.505097.440097.4650  -0.015004/22/14
Jun 17 ( EDM17 )97.280097.220097.2400  -0.015004/22/14
Sep 17 ( EDU17 )97.085097.025097.0500  -0.010004/22/14
Dec 17 ( EDZ17 )96.895096.840096.8650  -0.010004/22/14
Mar 18 ( EDH18 )96.740096.685096.7150  +0.000004/22/14
Jun 18 ( EDM18 )96.585096.530096.5650  +0.000004/22/14
Sep 18 ( EDU18 )96.455096.405096.4350  +0.000004/22/14
Dec 18 ( EDZ18 )96.340096.280096.3200  +0.005004/22/14
Mar 19 ( EDH19 )96.235096.180096.2150  +0.005004/22/14
Jun 19 ( EDM19 )96.140096.085096.1200  +0.005004/22/14
Sep 19 ( EDU19 )96.050095.995096.0400  +0.015004/22/14
Dec 19 ( EDZ19 )95.970095.910095.9550  +0.015004/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.